Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 166.75 166.96 163.14 163.94 1247.00
13 Mar, 2024 167.24 167.39 164.2 165.68 998.00
12 Mar, 2024 168.58 169.0 167.66 168.25 1093.00
11 Mar, 2024 169.72 170.23 166.72 167.52 139.6 Thousand
08 Mar, 2024 171.59 172.34 169.75 169.75 39.18 Thousand
07 Mar, 2024 175.0 175.0 171.45 172.39 1380.00
06 Mar, 2024 172.44 175.53 171.42 172.71 9134.00
05 Mar, 2024 157.0 170.37 157.0 169.15 33.95 Thousand
04 Mar, 2024 155.89 157.0 150.19 150.85 3322.00
01 Mar, 2024 153.04 155.5 152.03 155.45 2281.00