Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 152.39 153.51 152.07 152.33 610.00
28 Feb, 2024 151.99 152.22 150.61 151.38 260.09 Thousand
27 Feb, 2024 150.91 151.96 150.65 151.4 25.05 Thousand
26 Feb, 2024 151.91 152.19 149.03 149.79 1474.00
23 Feb, 2024 150.93 152.48 150.58 152.45 602.00
22 Feb, 2024 148.62 149.68 148.0 149.68 928.00
21 Feb, 2024 149.41 149.81 148.05 148.36 1743.00
20 Feb, 2024 150.9 151.8 149.24 149.86 2349.00
16 Feb, 2024 146.33 150.22 145.27 150.22 1053.00
15 Feb, 2024 145.79 148.22 145.54 146.64 1443.00