Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 140.45 | 141.45 | 139.58 | 140.32 | 690.00 |
| 30 Jan, 2024 | 140.9 | 140.9 | 137.9 | 140.74 | 502.00 |
| 29 Jan, 2024 | 142.73 | 142.87 | 136.72 | 139.98 | 1661.00 |
| 26 Jan, 2024 | 142.86 | 143.0 | 141.74 | 141.84 | 1450.00 |
| 25 Jan, 2024 | 140.56 | 141.1 | 139.11 | 141.1 | 1893.00 |
| 24 Jan, 2024 | 141.42 | 141.72 | 139.51 | 139.51 | 1805.00 |
| 23 Jan, 2024 | 140.5 | 141.7 | 139.86 | 140.15 | 1047.00 |
| 22 Jan, 2024 | 138.45 | 140.73 | 137.77 | 139.78 | 887.00 |
| 19 Jan, 2024 | 137.22 | 138.57 | 136.03 | 138.19 | 1239.00 |
| 18 Jan, 2024 | 138.55 | 139.1 | 135.78 | 136.04 | 2462.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5