Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 110.44 110.44 106.94 107.78 1051.00
10 Oct, 2023 106.47 111.1 106.16 110.11 9735.00
09 Oct, 2023 105.38 106.09 103.85 105.29 1962.00
06 Oct, 2023 104.82 105.88 102.96 105.32 13.33 Thousand
05 Oct, 2023 105.87 106.62 104.9 105.07 14.93 Thousand
04 Oct, 2023 107.32 107.35 105.8 106.72 3377.00
03 Oct, 2023 106.91 108.53 106.91 107.1 3053.00
02 Oct, 2023 110.49 110.49 106.22 106.78 2433.00
29 Sep, 2023 110.39 111.51 109.93 110.42 5332.00
28 Sep, 2023 109.27 110.22 108.25 109.04 48.25 Thousand