USD 97.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 105.38 | 106.09 | 103.85 | 105.29 | 1962.00 |
06 Oct, 2023 | 104.82 | 105.88 | 102.96 | 105.32 | 13.33 Thousand |
05 Oct, 2023 | 105.87 | 106.62 | 104.9 | 105.07 | 14.93 Thousand |
04 Oct, 2023 | 107.32 | 107.35 | 105.8 | 106.72 | 3377.00 |
03 Oct, 2023 | 106.91 | 108.53 | 106.91 | 107.1 | 3053.00 |
02 Oct, 2023 | 110.49 | 110.49 | 106.22 | 106.78 | 2433.00 |
29 Sep, 2023 | 110.39 | 111.51 | 109.93 | 110.42 | 5332.00 |
28 Sep, 2023 | 109.27 | 110.22 | 108.25 | 109.04 | 48.25 Thousand |
27 Sep, 2023 | 109.27 | 110.6 | 108.58 | 108.93 | 8782.00 |
26 Sep, 2023 | 111.53 | 112.37 | 110.49 | 110.56 | 9154.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF