Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 175.82 176.72 174.69 176.72 1403.00
27 Mar, 2024 174.67 175.48 173.69 174.38 1032.00
26 Mar, 2024 173.28 174.03 172.19 172.77 2420.00
25 Mar, 2024 169.5 173.52 169.5 172.22 1519.00
22 Mar, 2024 170.0 170.24 168.61 168.69 1083.00
21 Mar, 2024 170.88 170.88 168.93 170.21 2788.00
20 Mar, 2024 167.78 169.66 167.51 169.52 842.00
19 Mar, 2024 166.93 168.6 166.53 168.16 546.00
18 Mar, 2024 163.98 167.59 163.67 167.49 2614.00
15 Mar, 2024 164.3 165.21 163.44 164.35 684.00