Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 112.85 113.31 111.58 111.93 59.93 Thousand
03 Nov, 2023 112.22 114.23 112.22 113.32 3897.00
02 Nov, 2023 109.75 111.69 109.22 111.01 3972.00
01 Nov, 2023 111.08 111.08 108.8 109.39 1168.00
31 Oct, 2023 109.1 110.91 108.54 110.87 1301.00
30 Oct, 2023 107.8 108.55 106.65 108.41 1164.00
27 Oct, 2023 110.47 111.11 107.92 108.11 1841.00
26 Oct, 2023 110.47 111.87 110.06 110.3 1120.00
25 Oct, 2023 108.52 111.05 107.96 110.84 1431.00
24 Oct, 2023 107.67 109.21 107.46 108.78 802.00