Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 147.77 149.89 147.14 148.34 905.00
25 Jul, 2024 146.5 149.25 146.5 147.05 11.62 Thousand
24 Jul, 2024 150.75 150.75 146.4 146.5 157.39 Thousand
23 Jul, 2024 150.23 151.02 150.23 150.87 220.68 Thousand
22 Jul, 2024 149.62 150.78 148.83 149.26 1061.00
19 Jul, 2024 151.83 151.85 149.49 150.55 12.59 Thousand
18 Jul, 2024 156.1 156.1 151.83 153.2 775.00
17 Jul, 2024 152.92 156.67 152.92 155.5 1269.00
16 Jul, 2024 151.9 154.5 151.45 154.5 1736.00
15 Jul, 2024 153.64 153.64 151.0 152.07 1696.00