Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 156.82 159.47 156.82 157.99 148.1 Thousand
22 Aug, 2024 159.5 160.02 156.62 156.7 10.85 Thousand
21 Aug, 2024 147.0 167.33 147.0 161.02 29.38 Thousand
20 Aug, 2024 144.73 145.8 142.92 143.58 6256.00
19 Aug, 2024 144.5 147.0 144.3 145.3 2304.00
16 Aug, 2024 141.24 144.09 141.0 143.69 3517.00
15 Aug, 2024 142.76 143.28 140.54 141.3 3690.00
14 Aug, 2024 136.87 136.9 135.81 136.16 14.77 Thousand
13 Aug, 2024 135.66 136.09 133.88 136.08 1356.00
12 Aug, 2024 134.9 136.5 134.16 135.36 1083.00