Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 148.99 151.77 148.85 151.08 1287.00
07 Oct, 2024 152.85 152.85 148.23 148.59 2977.00
04 Oct, 2024 149.6 153.68 149.6 153.07 20.21 Thousand
03 Oct, 2024 151.0 151.0 147.65 148.44 687.00
02 Oct, 2024 151.7 152.44 150.56 150.89 935.00
01 Oct, 2024 155.57 155.57 151.55 152.44 1871.00
30 Sep, 2024 155.02 156.3 154.31 154.92 1993.00
27 Sep, 2024 156.25 157.48 154.78 155.21 599.00
26 Sep, 2024 156.9 157.73 155.19 156.07 1015.00
25 Sep, 2024 156.6 156.65 154.14 155.66 657.00