Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 127.76 130.7 127.15 130.37 6325.00
15 Nov, 2023 113.55 131.25 113.55 129.16 46.98 Thousand
14 Nov, 2023 107.4 112.29 107.4 110.58 6697.00
13 Nov, 2023 108.2 108.84 107.72 108.05 1142.00
10 Nov, 2023 107.05 107.54 105.26 107.11 2513.00
09 Nov, 2023 110.28 110.28 107.34 107.53 3201.00
08 Nov, 2023 110.98 111.72 109.75 109.78 739.00
07 Nov, 2023 110.83 112.49 110.51 111.58 672.00
06 Nov, 2023 112.85 113.31 111.58 111.93 59.93 Thousand
03 Nov, 2023 112.22 114.23 112.22 113.32 3897.00