Target Corporation (0LD8.L)

USD 97.6

(1.79%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 165.33 166.16 164.42 166.09 647.00
25 Apr, 2024 163.89 165.08 163.21 164.71 1383.00
24 Apr, 2024 165.22 166.54 164.99 165.91 1313.00
23 Apr, 2024 167.64 167.94 166.28 166.42 517.00
22 Apr, 2024 168.3 169.08 166.26 168.03 68.16 Thousand
19 Apr, 2024 167.48 168.36 166.8 167.64 778.00
18 Apr, 2024 165.72 167.48 165.42 166.37 686.00
17 Apr, 2024 166.5 167.96 163.88 164.78 606.00
16 Apr, 2024 163.64 165.53 162.34 163.14 1059.00
15 Apr, 2024 169.18 169.18 166.68 166.68 3042.00