Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 150.15 151.41 149.53 150.97 793.00
04 Nov, 2024 150.19 152.53 149.78 150.52 697.00
01 Nov, 2024 151.25 151.77 150.2 150.94 1019.00
31 Oct, 2024 148.92 150.29 148.09 150.29 2219.00
30 Oct, 2024 147.99 149.76 147.86 148.61 861.00
29 Oct, 2024 148.76 150.2 147.86 148.76 939.00
28 Oct, 2024 152.7 153.34 149.69 150.09 1846.00
25 Oct, 2024 151.35 153.01 151.22 151.79 1941.00
24 Oct, 2024 148.82 150.43 148.05 150.31 10.31 Thousand
23 Oct, 2024 148.94 149.48 147.4 147.61 1054.00