Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 114.84 115.88 113.34 113.93 1998.00
05 Mar, 2025 117.58 118.0 114.15 116.23 9188.00
04 Mar, 2025 121.59 123.48 112.59 117.02 22.28 Thousand
03 Mar, 2025 125.19 126.92 122.81 123.07 2406.00
28 Feb, 2025 123.1 123.58 122.32 122.7 753.00
27 Feb, 2025 124.0 124.89 123.36 124.19 1097.00
26 Feb, 2025 127.9 127.9 123.66 124.02 303.17 Thousand
25 Feb, 2025 126.3 127.66 125.98 127.55 128.42 Thousand
24 Feb, 2025 125.69 125.98 123.55 125.51 1512.00
21 Feb, 2025 124.93 126.91 124.0 124.2 4726.00