Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 95.52 96.24 94.87 96.04 1254.00
17 Jun, 2025 96.62 96.74 95.39 95.43 2565.00
16 Jun, 2025 94.52 97.18 94.52 97.18 4313.00
13 Jun, 2025 97.0 99.11 96.48 96.67 2183.00
12 Jun, 2025 97.74 99.43 97.05 99.17 3112.00
11 Jun, 2025 101.04 101.08 98.19 98.22 2055.00
10 Jun, 2025 97.77 102.35 97.72 101.07 21.09 Thousand
09 Jun, 2025 98.31 99.36 97.59 97.91 3061.00
06 Jun, 2025 94.0 96.94 94.0 96.9 3312.00
05 Jun, 2025 94.2 94.88 93.59 93.59 2245.00