USD 97.6
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 129.47 | 132.04 | 129.17 | 130.1 | 790.00 |
19 Dec, 2024 | 131.0 | 131.91 | 130.6 | 131.5 | 10.13 Thousand |
18 Dec, 2024 | 131.5 | 136.15 | 130.99 | 133.72 | 5326.00 |
17 Dec, 2024 | 131.72 | 131.99 | 129.91 | 130.25 | 2075.00 |
16 Dec, 2024 | 133.59 | 134.5 | 132.85 | 134.07 | 3377.00 |
13 Dec, 2024 | 135.61 | 135.93 | 134.23 | 135.01 | 4785.00 |
12 Dec, 2024 | 137.91 | 137.91 | 135.94 | 137.43 | 3404.00 |
11 Dec, 2024 | 134.69 | 137.73 | 134.69 | 137.02 | 4282.00 |
10 Dec, 2024 | 135.53 | 136.48 | 133.21 | 135.55 | 2044.00 |
09 Dec, 2024 | 133.39 | 137.44 | 133.03 | 137.44 | 3542.00 |
AUSDF
TIGCF
0LRK
DGE
2380
NCMBF