Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 96.49 98.16 96.37 97.39 3639.00
26 Aug, 2025 97.2 97.2 95.92 95.97 9736.00
25 Aug, 2025 98.98 99.1 97.18 97.69 4832.00
22 Aug, 2025 97.3 101.23 97.25 99.13 8722.00
21 Aug, 2025 98.2 99.27 96.18 96.58 63.58 Thousand
20 Aug, 2025 105.21 109.3 93.44 98.31 57.3 Thousand
19 Aug, 2025 105.3 107.14 104.72 104.72 9457.00
18 Aug, 2025 102.88 106.2 102.88 105.31 4509.00
15 Aug, 2025 102.68 104.41 101.49 102.91 2258.00
14 Aug, 2025 104.83 104.87 102.64 103.61 2412.00