Target Corporation (0LD8.L)

USD 133.45

(1.27%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 152.85 152.85 148.23 148.55 2977.00
04 Oct, 2024 149.6 153.68 149.6 153.22 20.21 Thousand
03 Oct, 2024 151.0 151.0 147.65 147.88 687.00
02 Oct, 2024 151.7 152.44 150.56 150.98 935.00
01 Oct, 2024 155.57 155.57 151.55 152.18 1871.00
30 Sep, 2024 155.02 156.3 154.31 154.97 1993.00
27 Sep, 2024 156.25 157.48 154.78 155.27 599.00
26 Sep, 2024 156.9 157.73 155.19 155.34 1015.00
25 Sep, 2024 156.6 156.65 154.14 155.33 657.00
24 Sep, 2024 156.16 157.84 155.29 156.44 48.62 Thousand