Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 87.31 87.31 87.31 87.31 29.3 Thousand
14 Sep, 2018 88.08 88.08 88.08 88.08 27.00
13 Sep, 2018 88.55 88.55 88.54 88.54 67.00
12 Sep, 2018 88.78 88.78 88.74 88.75 236.00
10 Sep, 2018 89.39 89.94 88.93 89.39 3234.00
06 Sep, 2018 89.17 90.16 89.17 89.64 14.62 Thousand
05 Sep, 2018 88.95 88.95 88.95 88.95 116.00
28 Aug, 2018 87.36 87.45 87.36 87.45 766.00
23 Aug, 2018 86.82 86.83 86.82 86.83 582.00
21 Aug, 2018 83.46 83.5 82.85 83.23 636.00