Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 67.7 67.99 67.24 67.35 505.00
14 Nov, 2018 84.32 84.32 84.32 84.32 28.00
13 Nov, 2018 85.2 85.26 85.2 85.24 156.00
01 Nov, 2018 83.46 83.99 83.24 83.83 2631.00
30 Oct, 2018 85.44 85.45 85.44 85.45 137.00
18 Oct, 2018 83.57 83.57 83.57 83.57 300.00
12 Oct, 2018 84.84 84.84 84.84 84.84 77.00
10 Oct, 2018 85.92 85.92 85.91 85.91 259.00
08 Oct, 2018 84.93 84.93 84.5 84.59 401.00
02 Oct, 2018 88.38 88.38 88.38 88.38 41.00