Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 72.25 73.25 72.25 73.25 64.00
20 Feb, 2019 72.86 72.86 72.86 72.86 44.00
13 Feb, 2019 70.03 70.03 70.03 70.03 102.00
08 Feb, 2019 71.99 71.99 70.94 71.29 1284.00
07 Feb, 2019 71.98 72.35 71.83 71.91 1426.00
06 Feb, 2019 72.52 72.61 71.93 72.45 369.00
05 Feb, 2019 72.5 73.02 72.35 72.54 2074.00
01 Feb, 2019 72.3 72.3 72.05 72.05 5770.00
25 Jan, 2019 71.89 71.89 71.89 71.89 17.00
23 Jan, 2019 71.13 71.13 71.13 71.13 13.00