Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 80.87 80.87 80.85 80.85 279.00
10 Apr, 2019 81.31 81.31 81.24 81.24 856.00
04 Apr, 2019 79.6 80.66 79.6 80.66 12.00
02 Apr, 2019 79.6 79.6 79.6 79.6 130.00
20 Mar, 2019 78.46 78.46 78.46 78.46 69.00
05 Mar, 2019 72.59 75.39 72.59 75.39 793.00
04 Mar, 2019 73.52 73.53 73.15 73.24 12.36 Thousand
01 Mar, 2019 74.14 74.14 74.14 74.14 20.00
27 Feb, 2019 72.29 72.29 72.29 72.29 5.00
26 Feb, 2019 73.18 73.18 71.81 72.33 2400.00