Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 87.55 87.55 86.61 86.61 2494.00
25 Jun, 2019 86.72 87.21 86.68 86.68 485.00
24 Jun, 2019 87.6 87.6 87.53 87.53 915.00
21 Jun, 2019 86.25 86.25 86.25 86.25 18.25 Thousand
17 Jun, 2019 86.83 86.83 86.83 86.83 136.00
12 Jun, 2019 87.85 87.91 87.85 87.91 248.00
07 Jun, 2019 85.7 85.7 85.7 85.7 6.00
06 Jun, 2019 85.48 85.84 84.91 84.98 29.46 Thousand
03 Jun, 2019 80.64 80.64 80.64 80.64 2690.00
30 May, 2019 80.08 80.08 80.08 80.08 90.00