Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 86.87 87.1 86.87 87.1 57.8 Thousand
19 Jul, 2019 88.5 88.5 88.5 88.5 2402.00
18 Jul, 2019 87.51 87.8 87.51 87.8 78.00
16 Jul, 2019 87.33 87.33 87.31 87.31 122.00
15 Jul, 2019 87.95 87.95 87.95 87.95 19.00
11 Jul, 2019 86.35 86.35 86.35 86.35 50.00
09 Jul, 2019 88.87 88.87 88.87 88.87 417.00
08 Jul, 2019 88.24 88.31 87.98 88.24 13.56 Thousand
05 Jul, 2019 88.47 88.47 88.44 88.44 72.00
03 Jul, 2019 87.86 87.86 87.71 87.73 4308.00