Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 79.9 79.9 79.89 79.89 326.00
17 May, 2019 70.66 70.66 70.66 70.66 683.00
16 May, 2019 71.43 71.43 71.43 71.43 200.00
13 May, 2019 71.64 71.64 71.64 71.64 4.00
10 May, 2019 74.8 74.8 74.8 74.8 213.00
08 May, 2019 74.4 75.49 74.4 75.49 7177.00
07 May, 2019 75.55 75.55 75.52 75.52 173.00
02 May, 2019 76.07 76.07 76.07 76.07 7870.00
29 Apr, 2019 77.58 77.58 77.58 77.58 178.00
25 Apr, 2019 82.79 82.79 82.79 82.79 140.00