Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 108.62 108.7 108.53 108.53 9703.00
02 Sep, 2019 107.93 107.93 107.93 107.93 3.00
16 Aug, 2019 83.3 83.3 83.3 83.3 27.00
09 Aug, 2019 83.8 83.8 83.8 83.8 30.00
06 Aug, 2019 81.2 82.62 81.01 82.62 13.39 Thousand
05 Aug, 2019 80.75 80.75 80.67 80.67 508.00
02 Aug, 2019 82.62 82.62 82.62 82.62 27.00
01 Aug, 2019 86.3 86.3 86.3 86.3 3114.00
29 Jul, 2019 87.2 87.2 87.2 87.2 12.00
24 Jul, 2019 88.62 88.62 88.62 88.62 33.00