Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2020 118.0 118.0 118.0 118.0 407.00
14 Jan, 2020 123.89 123.89 123.81 123.81 57.00
13 Jan, 2020 124.68 124.68 123.97 123.97 311.00
09 Jan, 2020 123.52 123.52 123.52 123.52 6235.00
08 Jan, 2020 123.8 123.8 123.8 123.8 83.36 Thousand
23 Dec, 2019 129.2 129.2 128.9 128.9 926.00
13 Dec, 2019 127.14 127.26 127.02 127.07 4383.00
11 Dec, 2019 125.46 125.46 125.46 125.46 110.00
05 Dec, 2019 124.96 124.96 124.26 124.26 51.00
29 Nov, 2019 125.01 125.01 125.01 125.01 16.83 Thousand