Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 111.14 111.14 111.14 111.14 112.00
30 Jan, 2020 113.77 113.77 112.95 113.24 32.34 Thousand
29 Jan, 2020 115.83 115.83 115.83 115.83 706.00
28 Jan, 2020 115.78 115.78 115.78 115.78 57.83 Thousand
27 Jan, 2020 113.94 113.94 113.94 113.94 61.00
24 Jan, 2020 115.06 115.06 115.06 115.06 36.00
23 Jan, 2020 114.91 114.91 114.91 114.91 53.88 Thousand
22 Jan, 2020 114.75 114.75 114.75 114.75 361.00
20 Jan, 2020 116.92 116.92 116.92 116.92 83.36 Thousand
16 Jan, 2020 116.45 116.45 116.45 116.45 191.00