Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2020 98.75 100.41 98.44 99.95 3831.00
06 Apr, 2020 93.0 93.0 93.0 93.0 354.00
03 Apr, 2020 93.35 93.35 91.18 91.18 453.00
30 Mar, 2020 96.52 96.52 96.52 96.52 621.00
26 Mar, 2020 91.39 91.39 91.39 91.39 843.00
25 Mar, 2020 98.29 98.29 98.29 98.29 38.00
23 Mar, 2020 95.48 95.48 95.48 95.48 1101.00
20 Mar, 2020 99.52 99.52 99.52 99.52 3693.00
12 Mar, 2020 99.53 99.53 99.53 99.53 933.00
05 Mar, 2020 107.79 107.79 107.79 107.79 43.00