Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 116.82 116.82 116.82 116.82 93.00
07 May, 2020 114.76 114.76 114.76 114.76 26.88 Thousand
06 May, 2020 114.58 114.72 114.58 114.72 1520.00
27 Apr, 2020 108.68 108.68 108.68 108.68 182.00
24 Apr, 2020 104.5 104.5 104.5 104.5 109.94 Thousand
23 Apr, 2020 103.25 103.25 103.25 103.25 386.00
20 Apr, 2020 111.03 111.03 111.03 111.03 201.00
17 Apr, 2020 110.72 110.72 110.72 110.72 221.00
14 Apr, 2020 107.82 107.82 107.82 107.82 32.00
09 Apr, 2020 103.55 103.55 103.55 103.55 322.00