Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2020 147.43 147.43 147.43 147.43 44.00
16 Sep, 2020 148.72 148.72 148.72 148.72 21.00
14 Sep, 2020 148.02 148.26 148.02 148.26 21.00
27 Aug, 2020 151.59 151.59 151.55 151.55 103.00
26 Aug, 2020 153.19 153.19 153.19 153.19 75.00
24 Aug, 2020 152.81 152.81 152.81 152.81 392.00
19 Aug, 2020 154.2 154.2 154.16 154.16 513.00
18 Aug, 2020 136.28 136.28 136.28 136.28 195.00
14 Aug, 2020 135.93 135.93 135.93 135.93 34.00
12 Aug, 2020 133.71 133.73 133.71 133.73 244.00