Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 173.85 174.44 173.66 173.82 4086.00
03 Dec, 2020 176.52 176.52 176.52 176.52 326.00
30 Nov, 2020 176.63 176.63 176.62 176.62 236.00
27 Nov, 2020 179.77 179.77 179.77 179.77 408.00
25 Nov, 2020 178.14 178.14 177.82 177.82 1505.00
24 Nov, 2020 178.71 178.71 177.86 177.86 730.00
23 Nov, 2020 175.55 175.55 175.55 175.55 3183.00
20 Nov, 2020 172.1 173.87 172.1 173.87 804.00
18 Nov, 2020 170.19 170.2 162.99 162.99 3655.00
11 Nov, 2020 162.3 162.3 162.3 162.3 91.00