Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 196.07 196.14 196.07 196.14 294.00
11 Jan, 2021 194.15 198.09 194.15 198.05 101.00
08 Jan, 2021 191.38 192.55 191.38 192.55 215.00
29 Dec, 2020 175.23 175.23 175.23 175.23 88.00
23 Dec, 2020 172.21 172.21 172.21 172.21 256.00
18 Dec, 2020 170.65 170.65 170.09 170.09 674.00
17 Dec, 2020 171.28 171.41 171.24 171.29 428.00
11 Dec, 2020 172.51 172.51 172.35 172.35 839.00
09 Dec, 2020 172.72 174.06 172.72 173.3 33.83 Thousand
07 Dec, 2020 172.04 172.21 171.99 172.21 140.00