Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 181.92 185.0 181.92 184.73 391.00
27 Jan, 2021 187.25 187.25 178.71 179.24 88.00
26 Jan, 2021 190.98 190.98 187.23 187.23 74.00
25 Jan, 2021 190.23 190.23 189.33 189.33 246.00
22 Jan, 2021 190.12 190.96 190.12 190.96 5.00
21 Jan, 2021 189.92 192.83 189.92 191.3 129.00
20 Jan, 2021 188.0 188.0 185.58 185.58 255.00
19 Jan, 2021 190.95 190.95 187.19 187.19 1093.00
15 Jan, 2021 196.59 198.43 195.67 195.67 218.00
13 Jan, 2021 198.52 198.52 196.36 198.47 1772.00