Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 187.85 190.64 173.91 174.7 830.00
26 Feb, 2021 185.42 185.42 184.62 184.62 150.00
25 Feb, 2021 189.38 189.71 188.22 188.22 274.00
24 Feb, 2021 186.02 186.92 186.02 186.92 133.38 Thousand
23 Feb, 2021 187.47 187.47 185.36 185.63 307.00
22 Feb, 2021 188.56 190.4 188.11 190.37 101.00
19 Feb, 2021 190.74 191.39 189.9 191.39 3283.00
18 Feb, 2021 188.38 188.38 188.21 188.21 143.00
17 Feb, 2021 190.72 191.46 190.72 191.14 5146.00
16 Feb, 2021 191.23 192.58 190.44 190.45 534.00