Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 200.04 200.04 199.64 199.64 197.00
30 Mar, 2021 198.19 198.19 198.19 198.19 3.00
29 Mar, 2021 201.49 201.49 198.5 198.5 103.00
26 Mar, 2021 198.17 200.57 198.01 200.57 489.00
25 Mar, 2021 188.01 192.36 188.01 192.36 551.00
23 Mar, 2021 189.89 189.89 188.6 188.6 12.00
22 Mar, 2021 190.07 190.07 189.88 189.88 289.00
19 Mar, 2021 182.71 184.07 182.71 184.07 284.00
18 Mar, 2021 176.76 176.76 176.76 176.76 35.00
17 Mar, 2021 178.85 178.85 178.83 178.83 419.00