Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 213.52 213.52 213.52 213.52 6.00
04 May, 2021 210.63 210.63 210.63 210.63 212.00
29 Apr, 2021 206.68 207.04 206.68 207.04 46.00
28 Apr, 2021 203.93 203.93 203.93 203.93 783.00
27 Apr, 2021 203.89 203.89 203.89 203.89 66.00
26 Apr, 2021 203.31 203.31 203.31 203.31 32.00
23 Apr, 2021 204.0 204.0 204.0 204.0 56.00
22 Apr, 2021 206.44 206.44 204.0 204.0 412.00
20 Apr, 2021 208.62 208.62 207.35 207.62 155.00
19 Apr, 2021 210.15 210.15 210.15 210.15 54.00