Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 225.41 225.68 225.19 225.19 411.00
20 May, 2021 220.0 220.92 217.32 220.92 602.00
19 May, 2021 212.43 218.47 212.43 217.3 1284.00
18 May, 2021 210.51 210.51 206.91 206.91 346.00
17 May, 2021 212.53 212.53 212.09 212.09 265.00
14 May, 2021 211.18 211.18 211.18 211.18 203.00
13 May, 2021 208.79 208.79 207.88 207.88 94.00
12 May, 2021 205.37 205.37 203.57 203.57 119.00
11 May, 2021 212.09 212.09 210.48 210.48 73.00
10 May, 2021 215.71 217.13 215.71 217.13 322.00