Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 236.87 237.94 236.03 237.42 470.00
22 Jun, 2021 234.26 237.08 234.26 237.08 109.00
21 Jun, 2021 233.08 233.26 231.85 233.26 65.00
18 Jun, 2021 231.22 231.22 228.84 228.84 10.26 Thousand
17 Jun, 2021 231.2 231.2 231.2 231.2 20.00
16 Jun, 2021 232.43 232.89 231.64 231.64 512.00
15 Jun, 2021 233.01 233.01 231.17 232.04 493.00
14 Jun, 2021 232.84 232.84 232.66 232.75 89.00
10 Jun, 2021 233.3 233.3 231.54 231.95 24.00
09 Jun, 2021 235.52 235.52 231.93 231.93 34.00