Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 257.5 260.34 257.5 260.07 41.00
22 Jul, 2021 255.61 257.42 255.61 256.37 651.00
21 Jul, 2021 255.3 256.27 254.77 254.82 2123.00
20 Jul, 2021 252.0 256.24 249.72 255.97 633.00
19 Jul, 2021 248.9 251.29 248.9 249.5 177.00
16 Jul, 2021 254.0 254.0 251.8 251.95 4253.00
15 Jul, 2021 253.89 253.89 252.17 252.17 940.00
14 Jul, 2021 253.25 253.25 251.75 252.9 341.00
13 Jul, 2021 251.35 253.13 250.5 252.27 151.00
12 Jul, 2021 249.38 251.59 249.38 251.41 100.00