Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 262.0 262.7 259.83 259.98 1067.00
05 Aug, 2021 261.77 262.6 260.17 261.5 70.00
04 Aug, 2021 261.82 262.44 260.61 262.26 4814.00
03 Aug, 2021 257.24 263.15 257.24 263.07 76.79 Thousand
02 Aug, 2021 261.93 262.0 254.92 256.96 190.00
30 Jul, 2021 260.7 263.36 260.7 261.31 405.00
29 Jul, 2021 257.93 260.73 257.82 260.69 86.00
28 Jul, 2021 258.52 258.52 256.75 256.75 716.00
27 Jul, 2021 259.86 260.35 255.88 256.55 219.00
26 Jul, 2021 261.58 262.28 259.39 260.81 160.00