Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 248.88 249.88 247.66 247.99 1492.00
08 Jul, 2021 245.32 248.83 245.23 248.83 341.00
07 Jul, 2021 246.15 248.16 245.14 247.9 74.00
06 Jul, 2021 246.86 247.24 243.16 245.05 144.00
02 Jul, 2021 244.63 246.85 244.63 246.36 105.00
01 Jul, 2021 242.8 242.83 241.24 242.83 928.00
30 Jun, 2021 242.0 242.0 241.07 241.8 1390.00
28 Jun, 2021 240.88 242.03 240.01 241.48 1227.00
25 Jun, 2021 239.84 241.22 239.84 240.45 32.55 Thousand
24 Jun, 2021 238.51 239.3 238.51 239.3 57.00