Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 233.4 236.12 233.4 236.12 199.00
07 Jun, 2021 231.15 231.2 230.49 231.2 21.00
04 Jun, 2021 230.3 231.19 229.52 231.19 284.00
03 Jun, 2021 228.88 229.5 228.88 229.5 58.00
02 Jun, 2021 228.26 228.83 228.26 228.33 268.00
01 Jun, 2021 227.27 228.38 226.7 227.78 435.00
28 May, 2021 227.44 227.44 227.43 227.43 29.00
27 May, 2021 227.3 227.66 227.3 227.66 10.00
25 May, 2021 224.3 225.69 223.95 225.69 818.00
24 May, 2021 226.34 228.09 226.34 227.54 449.00