Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 243.97 244.01 242.34 242.97 58.00
03 Sep, 2021 245.81 245.81 243.26 244.85 145.51 Thousand
02 Sep, 2021 246.34 246.66 245.5 245.9 76.00
01 Sep, 2021 246.98 246.98 244.56 245.86 3311.00
31 Aug, 2021 249.5 249.5 245.71 246.0 757.00
27 Aug, 2021 249.63 250.17 247.83 250.17 2029.00
26 Aug, 2021 251.34 251.34 247.45 250.03 70.00
25 Aug, 2021 251.0 251.68 249.81 251.68 113.00
24 Aug, 2021 253.79 253.79 250.26 250.77 205.00
23 Aug, 2021 253.92 254.68 252.54 253.4 296.00