Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 227.23 229.45 226.32 228.16 111.00
04 Oct, 2021 228.29 228.76 223.55 225.83 318.00
01 Oct, 2021 229.69 229.69 224.29 227.93 638.00
30 Sep, 2021 236.4 236.4 229.62 229.62 227.00
29 Sep, 2021 234.57 237.43 234.0 236.16 4.00
28 Sep, 2021 236.97 237.44 233.23 233.35 742.00
27 Sep, 2021 241.44 242.07 238.23 238.66 142.84 Thousand
24 Sep, 2021 242.0 242.52 240.9 241.55 296.00
23 Sep, 2021 243.55 244.87 243.31 244.54 2093.00
22 Sep, 2021 242.81 243.0 240.31 242.97 19.00