Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 253.73 256.1 252.24 253.17 250.00
18 Oct, 2021 244.54 252.94 244.54 251.87 305.00
15 Oct, 2021 242.72 246.41 242.5 246.25 30.00
14 Oct, 2021 236.75 243.53 236.5 241.66 145.19 Thousand
13 Oct, 2021 230.24 235.53 230.24 235.53 30.03 Thousand
12 Oct, 2021 230.23 231.25 228.69 230.73 134.00
11 Oct, 2021 228.2 230.89 228.2 229.95 137.00
08 Oct, 2021 229.09 231.47 228.35 228.42 2325.00
07 Oct, 2021 228.71 231.23 228.0 230.11 67.00
06 Oct, 2021 226.8 226.8 225.27 226.17 1049.00