Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2021 242.65 244.61 241.85 241.85 5.00
20 Sep, 2021 243.58 245.6 239.68 240.07 2780.00
17 Sep, 2021 245.96 248.18 245.96 247.02 43.00
16 Sep, 2021 244.14 246.38 244.14 246.38 14.99 Thousand
15 Sep, 2021 242.08 244.65 242.08 244.25 1269.00
14 Sep, 2021 243.56 244.28 243.34 243.34 7.00
13 Sep, 2021 245.95 246.18 242.59 242.65 232.00
10 Sep, 2021 247.48 247.48 245.79 247.09 578.00
09 Sep, 2021 245.81 246.76 244.95 245.01 19.00
08 Sep, 2021 244.2 245.65 243.17 245.0 189.00