Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 246.2 253.74 246.2 253.68 244.00
19 Aug, 2021 243.58 249.13 243.58 245.8 5990.00
18 Aug, 2021 249.29 255.42 246.51 250.94 10.75 Thousand
17 Aug, 2021 258.44 258.44 252.05 254.16 184.00
16 Aug, 2021 259.86 261.88 256.9 261.88 275.00
13 Aug, 2021 262.7 263.56 260.91 261.42 2677.00
12 Aug, 2021 264.0 264.11 261.55 261.9 14.00
11 Aug, 2021 264.23 266.96 262.71 263.04 282.00
10 Aug, 2021 262.93 265.55 262.35 265.11 2322.00
09 Aug, 2021 260.25 262.53 260.25 262.22 211.00