Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 259.33 261.2 258.83 261.2 49.00
01 Nov, 2021 261.33 261.88 257.71 258.03 72.00
29 Oct, 2021 256.5 259.6 256.5 259.46 12.00
28 Oct, 2021 257.84 259.83 257.84 259.07 103.00
27 Oct, 2021 258.73 259.51 256.91 257.57 1321.00
26 Oct, 2021 261.28 261.31 258.58 259.84 584.00
25 Oct, 2021 257.09 260.66 256.82 260.1 360.00
22 Oct, 2021 255.63 257.02 254.7 256.09 161.00
21 Oct, 2021 252.09 253.67 251.15 253.67 7.00
20 Oct, 2021 254.43 254.43 252.71 252.71 81.00