Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 263.04 267.07 263.04 267.07 2309.00
15 Nov, 2021 262.97 268.42 261.74 265.08 468.00
12 Nov, 2021 257.84 261.56 256.7 261.36 32.00
11 Nov, 2021 254.2 254.7 254.0 254.4 439.00
10 Nov, 2021 255.0 255.89 253.67 253.67 20.00
09 Nov, 2021 253.75 255.22 252.5 253.87 81.00
08 Nov, 2021 254.48 255.82 252.22 252.68 115.00
05 Nov, 2021 261.0 261.0 252.89 254.64 1097.00
04 Nov, 2021 261.24 262.0 260.28 260.92 198.00
03 Nov, 2021 258.7 260.26 258.39 259.89 3083.00