Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 234.32 234.93 232.91 233.68 16.00
14 Dec, 2021 231.49 234.51 230.71 233.72 38.00
13 Dec, 2021 238.95 238.95 232.51 233.89 46.00
10 Dec, 2021 238.65 238.93 237.12 238.14 94.00
09 Dec, 2021 239.93 239.93 236.13 238.51 55.00
08 Dec, 2021 247.19 247.19 238.42 238.92 332.00
07 Dec, 2021 245.07 245.82 244.69 244.75 51.00
06 Dec, 2021 248.09 249.89 242.58 243.22 126.00
03 Dec, 2021 247.11 247.98 245.93 246.77 35.00
02 Dec, 2021 240.6 244.97 240.6 244.97 179.00