Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 218.5 220.04 217.85 220.04 445.00
14 Jan, 2022 222.4 224.49 219.28 219.46 118.00
13 Jan, 2022 226.31 226.4 225.02 225.24 87.00
12 Jan, 2022 228.6 229.47 225.72 225.87 46.00
11 Jan, 2022 227.31 228.5 224.57 227.92 2920.00
10 Jan, 2022 229.0 229.0 223.63 226.37 201.00
07 Jan, 2022 232.5 232.7 230.39 232.22 181.00
06 Jan, 2022 222.51 230.67 222.51 230.67 249.00
05 Jan, 2022 235.22 235.59 232.68 232.95 442.00
04 Jan, 2022 233.99 234.82 231.85 234.37 221.00