Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 221.06 222.74 216.52 218.18 338.00
31 Jan, 2022 216.89 219.77 216.89 219.77 152.00
28 Jan, 2022 214.29 215.2 210.88 214.73 71.00
27 Jan, 2022 215.33 216.27 212.94 213.51 261.00
26 Jan, 2022 216.69 216.69 215.03 215.82 24.00
25 Jan, 2022 219.04 219.04 213.22 214.73 19.00
24 Jan, 2022 215.39 216.37 212.35 216.21 103.00
21 Jan, 2022 220.0 221.01 214.43 218.26 229.00
20 Jan, 2022 223.71 228.88 223.71 228.15 275.00
19 Jan, 2022 219.94 227.17 219.94 225.98 180.00