Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 209.35 209.35 207.15 207.95 50.00
14 Feb, 2022 211.56 211.56 206.1 206.34 87.00
11 Feb, 2022 213.97 214.05 211.0 211.0 22.00
10 Feb, 2022 216.77 217.43 214.81 215.65 391.00
09 Feb, 2022 214.72 217.0 214.72 216.83 5.00
08 Feb, 2022 211.6 214.29 211.6 213.88 5.00
07 Feb, 2022 214.04 215.37 210.3 211.81 4094.00
04 Feb, 2022 214.63 214.63 210.82 214.11 9.00
03 Feb, 2022 215.3 218.16 213.26 216.34 133.00
02 Feb, 2022 220.02 220.02 215.88 217.2 270.04 Thousand