Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 217.3 218.12 213.03 213.94 118.00
15 Mar, 2022 211.29 215.34 211.29 215.34 135.00
14 Mar, 2022 208.21 210.27 206.34 208.49 60.00
11 Mar, 2022 216.42 217.23 211.03 211.03 297.00
10 Mar, 2022 215.01 215.01 210.98 213.49 3.00
09 Mar, 2022 208.81 218.08 208.81 218.08 111.00
08 Mar, 2022 210.01 213.68 208.01 210.59 478.00
07 Mar, 2022 223.11 224.63 212.54 212.92 502.00
04 Mar, 2022 222.73 224.68 221.7 224.02 715.00
03 Mar, 2022 226.5 228.39 223.56 226.76 2509.00