Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 231.29 | 234.86 | 230.0 | 233.15 | 158.00 |
| 12 Apr, 2022 | 229.31 | 234.51 | 229.31 | 231.86 | 168.86 Thousand |
| 11 Apr, 2022 | 233.85 | 234.55 | 229.61 | 230.64 | 191.00 |
| 08 Apr, 2022 | 233.0 | 235.77 | 231.12 | 233.24 | 2646.00 |
| 07 Apr, 2022 | 220.0 | 228.75 | 220.0 | 228.75 | 879.00 |
| 06 Apr, 2022 | 210.75 | 214.23 | 210.75 | 211.98 | 409.00 |
| 05 Apr, 2022 | 212.5 | 216.76 | 212.5 | 215.26 | 153.00 |
| 04 Apr, 2022 | 211.42 | 213.53 | 206.62 | 212.9 | 603.00 |
| 01 Apr, 2022 | 213.6 | 213.78 | 210.65 | 210.99 | 68.00 |
| 31 Mar, 2022 | 219.0 | 221.6 | 216.44 | 216.44 | 69.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5